24H 最高$1.93
24H 最低$1.76
今日开盘$1.896
24H 成交量$746.54万
流通市值$2.00亿
24H 涨跌额(-$0.13)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.88万 | $1,129.91万 | -0.40% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.51万 | $7,694.95万 | -0.32% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,171.60万 | $5,274.46万 | -5.06% |
| 133 |
ORCLBORCLB
|
$123.96 | $129.86 | $119.16 | $169.84万 | — | -2.19% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 434 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.93万 | $2,085.05万 | -0.13% |
| 170 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00004073 | $110.71万 | $2.84亿 | 1.91% |
| 528 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.15万 | $264.05万 | -2.66% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.03% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 97 |
AEROAerodrome Finance
|
$0.6656 | $0.6685 | $0.6193 | $289.95万 | $2.37亿 | 5.79% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.07万 | — | -0.66% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.54万 | $1.93亿 | -0.78% |
| 634 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.18万 | — | -20.14% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
EWYBEWYB
|
$147.19 | $157.72 | $145.63 | $62.05万 | — | -6.30% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.01 | $1,253.47万 | $8,769.81万 | -5.41% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _比特币
TONToken _比特币行情
USDC _比特币行情
Stacks _以太坊ETH价格
瑞波币 _币种排行
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
Aave _比特币
Virtuals _数字货币市值
Huma Finance _加密货币行情
Worldcoin _币种排行
Pendle _BTC行情
Polygon _比特币
Bubblemaps _币种排行
SNXXB _比特币行情
Stacks _加密货币行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Gram _BTC行情
大零币 _比特币
SOXSB _数字货币市值
达世币 _数字货币市值
BFUSD _比特币
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
TONToken _比特币行情
Celo _加密货币行情
BABAB _加密货币行情
Chainlink _比特币行情
PancakeSwap _比特币
Render _币种排行
SOXSB _比特币
BFUSD _BTC行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币
Holo _以太坊ETH价格
比特现金 _加密货币行情
Celestia _加密货币行情