24H 最高$93.18
24H 最低$89.22
今日开盘$93.01
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$3.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -9.52% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.54万 | $1,407.65万 | -6.18% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 645 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $10.96万 | — | -24.52% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
EWYBEWYB
|
$137.34 | $154.65 | $136.66 | $87.49万 | — | -10.90% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.22 | $59.17 | $52.38 | $1,280.76万 | $8,769.81万 | -8.06% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
FOGO _币种排行
BEAMX _比特币
INTWB _比特币
Ripple USD _BTC行情
狗币 _加密货币行情
Filecoin _BTC行情
TONToken _加密货币行情
Aave _比特币
Sei _加密货币行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Arbitrum _加密货币行情
达世币 _数字货币市值
Polygon _加密货币行情
Artificial _以太坊ETH价格
Filecoin _比特币
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _加密货币行情
THORChain _BTC行情
PancakeSwap _加密货币行情
Stacks _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币
Injective _比特币行情
StraitsX XUSD _BTC行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Thena _比特币行情
Near Protocol _比特币行情
Celestia _币种排行
BEB _比特币
Pepe _比特币行情
Ether.fi _币种排行
Aster _数字货币市值
Artificial _加密货币行情
USD1 _数字货币市值
Ondo _以太坊ETH价格