24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.19% |
| 613 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.72% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $45.37万 | $7,694.95万 | 0.32% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $207.74 | $197.18 | $1,169.00万 | $5,274.46万 | -4.02% |
| 136 |
ORCLBORCLB
|
$123.2 | $129.86 | $119.16 | $165.66万 | — | 1.03% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 433 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.44万 | $2,085.05万 | 0.19% |
| 178 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $102.67万 | $2.84亿 | 1.65% |
| 522 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.53% |
| 684 |
CRMBCRMB
|
$228.53 | $234.05 | $225.16 | $4.37万 | — | 0.31% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6502 | $0.6685 | $0.6193 | $298.34万 | $2.37亿 | 3.87% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 409 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $30.96万 | $1.93亿 | -1.04% |
| 633 |
SKUUBSKUUB
|
$14.22 | $17.84 | $14.21 | $10.35万 | — | -18.79% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
EWYBEWYB
|
$146.41 | $157.61 | $145.63 | $61.56万 | — | -6.03% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.97 | $60.23 | $56.01 | $1,241.48万 | $8,769.81万 | -4.41% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Stacks _币种排行
Pump.fun _以太坊ETH价格
Celo _比特币
PancakeSwap _比特币
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
Raydium _以太坊ETH价格
USD1 _BTC行情
Solana _币种排行
Internet _数字货币市值
Arbitrum _币种排行
BFUSD _比特币
Official Trump _以太坊ETH价格
Internet _币种排行
QQQB _比特币
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _币种排行
Polygon _数字货币市值
牛来 _以太坊ETH价格
Gram _比特币
BEB _币种排行
Artificial _币种排行
Aptos _比特币
StraitsX XUSD _币种排行
Pendle _BTC行情
LayerZero _数字货币市值
Thena _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _加密货币行情
Plasma _币种排行
Huma Finance _数字货币市值
LayerZero _比特币行情
SNXXB _比特币行情
Artificial _比特币行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
BABAB _比特币