24H 最高$0.001944
24H 最低$0.001593
今日开盘$0.001933
24H 成交量$280.73万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $22.89万 | $1,016.57万 | -5.17% |
| 637 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $8.06万 | $1,361.70万 | 0.53% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $7,338.88万 | -1.86% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.44 | $183.36 | $170.82 | $5,328.82万 | $5,274.46万 | 1.82% |
| 235 |
ORCLBORCLB
|
$119.33 | $120.73 | $115.09 | $68.27万 | — | 2.90% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 317 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.86 | $45.25万 | $1,984.66万 | -3.13% |
| 253 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003919 | $60.82万 | $2.71亿 | -0.35% |
| 549 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.238 | $14.47万 | $242.04万 | 1.68% |
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.41万 | — | -0.45% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
AEROAerodrome Finance
|
$0.5556 | $0.5844 | $0.5477 | $271.94万 | $1.74亿 | -2.61% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 237 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00366 | $67.50万 | $1.86亿 | 0.55% |
| 575 |
SKUUBSKUUB
|
$13.08 | $13.84 | $11.60 | $12.62万 | — | 12.28% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 158 |
EWYBEWYB
|
$140.88 | $143.64 | $135.17 | $110.00万 | — | 4.08% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $60.07 | $55.91 | $854.36万 | $8,769.81万 | 3.81% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
THORChain _币种排行
NEXPACE _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _数字货币市值
比特现金 _比特币行情
以太经典 _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币
StraitsX USD _币种排行
First Digital _币种排行
Worldcoin _BTC行情
PAX Gold _币种排行
KORUB _加密货币行情
Act I : The _以太坊ETH价格
USD.AI _币种排行
Ethena _比特币
PAX Gold _以太坊ETH价格
Test _BTC行情
EUR _币种排行
Uniswap _比特币
Sui _数字货币市值
Test _比特币
Hyperliquid _比特币行情
Aave _数字货币市值
Aster _数字货币市值
狗币 _BTC行情
Initia _BTC行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
BEB _以太坊ETH价格
CyberConnect _BTC行情
Reserve Rights _BTC行情
达世币 _比特币
NFPrompt _BTC行情
PAX Gold _币种排行
Tether Gold _加密货币行情
BFUSD _比特币行情
Worldcoin _BTC行情