24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06404
24H 成交量$584.17万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.64万 | $7,694.95万 | -0.21% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.45 | $211.05 | $197.18 | $1,181.44万 | $5,274.46万 | -4.57% |
| 132 |
ORCLBORCLB
|
$123.85 | $129.86 | $119.16 | $171.39万 | — | -0.86% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -0.38% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
| 679 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.51万 | — | 1.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
AEROAerodrome Finance
|
$0.6632 | $0.6685 | $0.6193 | $288.64万 | $2.37亿 | 5.44% |
| 695 |
ZMBZMB
|
$91.54 | $95.70 | $91.39 | $1.09万 | — | -0.74% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.43万 | $1.93亿 | -1.04% |
| 633 |
SKUUBSKUUB
|
$14.58 | $18.24 | $14.21 | $10.18万 | — | -19.22% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
EWYBEWYB
|
$147.11 | $157.72 | $145.63 | $66.04万 | — | -5.95% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.33 | $61.15 | $56.01 | $1,254.49万 | $8,769.81万 | -5.13% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
应用链 _以太坊ETH价格
波场 _加密货币行情
StraitsX XUSD _比特币
USDC _比特币行情
Pepe _数字货币市值
Celestia _比特币
AMDB _加密货币行情
Initia _以太坊ETH价格
Raydium _比特币行情
达世币 _比特币行情
Holo _加密货币行情
KORUB _数字货币市值
Pendle _加密货币行情
AMDB _数字货币市值
牛来 _BTC行情
牛来 _以太坊ETH价格
Zama _BTC行情
Polkadot _BTC行情
Plasma _币种排行
LayerZero _币种排行
Initia _数字货币市值
瑞波币 _币种排行
狗币 _比特币
Holo _数字货币市值
Raydium _比特币行情
Sui _比特币
Space and Time _BTC行情
应用链 _币种排行
Ripple USD _数字货币市值
Pendle _BTC行情
BABAB _比特币
Sui _数字货币市值
莱特币 _比特币
Aerodrome _比特币行情
NFPrompt _数字货币市值
Zama _比特币
1000CAT _币种排行
QQQB _币种排行
BFUSD _比特币行情
Thena _比特币