24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02986
24H 成交量$13.56万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 377 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.59万 | $7,093.14万 | -1.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,536.58万 | $5,274.46万 | -5.36% |
| 242 |
ORCLBORCLB
|
$118.86 | $120.73 | $115.57 | $72.07万 | — | -1.25% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
AEROAerodrome Finance
|
$0.5445 | $0.5723 | $0.5262 | $388.53万 | $1.57亿 | -4.77% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.16% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.81亿 | -2.65% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $8,769.81万 | -2.22% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Avalanche _比特币
Plasma _比特币行情
Aster _以太坊ETH价格
Pyth Network _数字货币市值
莱特币 _币种排行
Holo _比特币
Binance _数字货币市值
Arbitrum _BTC行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Holo _BTC行情
Near Protocol _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币
Binance _以太坊ETH价格
Ethena USDe _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Hedera _比特币行情
Quant _比特币
Tether Gold _加密货币行情
StraitsX USD _比特币行情
NFPrompt _以太坊ETH价格
Binance _BTC行情
QQQB _以太坊ETH价格
Caldera _BTC行情
CyberConnect _数字货币市值
EUR _以太坊ETH价格
Render _以太坊ETH价格
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _加密货币行情
Caldera _币种排行
SNXXB _加密货币行情
Sophon _比特币
First Digital _数字货币市值