24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01079
24H 成交量$88.28万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $7,093.14万 | -1.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.1 | $183.36 | $166.11 | $6,584.58万 | $5,274.46万 | -5.41% |
| 238 |
ORCLBORCLB
|
$119.84 | $120.73 | $115.57 | $72.40万 | — | -0.45% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 313 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.49万 | $1,873.21万 | -2.94% |
| 252 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.51万 | $2.64亿 | -0.89% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.32万 | $241.52万 | 0.00% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 84 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $376.05万 | $1.57亿 | -3.23% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -2.13% |
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 196 |
EWYBEWYB
|
$140.71 | $143.45 | $137.67 | $90.94万 | — | -1.43% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
THORChain _数字货币市值
Hedera _加密货币行情
狗币 _比特币行情
Aster _BTC行情
Holo _BTC行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
ONEchain _比特币行情
Caldera _比特币
USD.AI _比特币
Sophon _BTC行情
StraitsX USD _比特币
Polygon _数字货币市值
Holo _比特币
Quant _币种排行
Ripple USD _币种排行
Near Protocol _比特币
BEAMX _BTC行情
恒星币 _比特币
Plasma _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Sophon _加密货币行情
币安币 _数字货币市值
Hedera _币种排行
Prometeus _BTC行情
Wrapped _币种排行
CyberConnect _比特币行情
Wrapped _BTC行情
Ether.fi _比特币行情
Internet _以太坊ETH价格
AMDB _加密货币行情
Aptos _比特币行情
BEAMX _BTC行情
Aster _加密货币行情
SOXSB _BTC行情
币安币 _比特币行情