24H 最高$138.37
24H 最低$117.58
今日开盘$138.37
24H 成交量$22.29万
流通市值—
24H 涨跌额(-$17.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $21.73万 | $1,129.91万 | -1.58% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.42% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $210.30 | $197.18 | $1,153.68万 | $5,274.46万 | -5.11% |
| 134 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $168.98万 | — | -1.20% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.58万 | $2.84亿 | 1.18% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.35万 | $264.05万 | -2.66% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6566 | $0.6685 | $0.6193 | $294.45万 | $2.37亿 | 4.42% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 407 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.55% |
| 635 |
SKUUBSKUUB
|
$14.51 | $18.17 | $14.21 | $10.18万 | — | -20.14% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
EWYBEWYB
|
$146.86 | $157.72 | $145.63 | $62.16万 | — | -6.51% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.93 | $56.01 | $1,248.17万 | $8,769.81万 | -5.65% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
应用链 _数字货币市值
Ripple USD _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
THORChain _比特币
Polkadot _比特币
NFPrompt _数字货币市值
Pendle _加密货币行情
United Stables _比特币行情
BEB _币种排行
Near Protocol _加密货币行情
Injective _币种排行
Aptos _比特币
Sui _BTC行情
Chainlink _比特币行情
1000CAT _加密货币行情
Internet _BTC行情
BABAB _BTC行情
Chainlink _数字货币市值
Space and Time _以太坊ETH价格
达世币 _比特币行情
狗币 _BTC行情
比特币 _加密货币行情
First Digital _比特币行情
NFPrompt _加密货币行情
THORChain _数字货币市值
United Stables _BTC行情
币安币 _币种排行
Tether Gold _币种排行
KORUB _比特币
达世币 _比特币行情
Near Protocol _加密货币行情
比特现金 _比特币
莱特币 _币种排行
Avalanche _比特币行情
TONToken _以太坊ETH价格
Gram _数字货币市值
Hedera _加密货币行情
应用链 _比特币行情
Injective _加密货币行情