24H 最高$412.44
24H 最低$386.79
今日开盘$407.09
24H 成交量$111.31万
流通市值—
24H 涨跌额(-$16.50)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.77万 | $1,129.91万 | -0.98% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.72% |
| 303 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.71万 | $7,694.95万 | 0.00% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.55 | $211.05 | $197.18 | $1,173.48万 | $5,274.46万 | -4.15% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $167.84万 | — | -0.02% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.63% |
| 169 |
LUNCTerra Classic
|
$0.00004216 | $0.00004243 | $0.00004073 | $112.62万 | $2.84亿 | 1.91% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.96万 | $264.05万 | -1.14% |
| 679 |
CRMBCRMB
|
$228.35 | $234.05 | $222.71 | $5.54万 | — | 2.40% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
AEROAerodrome Finance
|
$0.663 | $0.6638 | $0.6193 | $264.07万 | $2.37亿 | 5.17% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.11% |
| 419 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.0038 | $30.83万 | $1.93亿 | 1.03% |
| 637 |
SKUUBSKUUB
|
$14.71 | $18.24 | $14.21 | $9.95万 | — | -15.46% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
EWYBEWYB
|
$147.43 | $157.72 | $145.63 | $69.14万 | — | -5.20% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.01 | $61.15 | $56.01 | $1,291.68万 | $8,769.81万 | -5.13% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
AMDB _BTC行情
EUR _数字货币市值
Render _以太坊ETH价格
Polkadot _BTC行情
Polygon _BTC行情
Virtuals _比特币行情
StraitsX XUSD _比特币
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Starknet _以太坊ETH价格
TONToken _比特币
StraitsX XUSD _BTC行情
Ethena _比特币
Hyperliquid _加密货币行情
Stacks _BTC行情
QQQB _加密货币行情
Virtuals _币种排行
USD1 _币种排行
Space and Time _以太坊ETH价格
BFUSD _比特币行情
Pepe _币种排行
Solana _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
Pump.fun _数字货币市值
莱特币 _以太坊ETH价格
THORChain _比特币行情
Aave _数字货币市值
Polygon _以太坊ETH价格
THORChain _币种排行
Tether Gold _比特币
Uniswap _加密货币行情
Polkadot _数字货币市值
莱特币 _比特币
Stacks _比特币
Huma Finance _比特币行情
Worldcoin _加密货币行情
United Stables _加密货币行情