24H 最高$1.53
24H 最低$1.22
今日开盘$1.518
24H 成交量$4,249.07万
流通市值$3.16亿
24H 涨跌额(-$0.25)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.15万 | $1,129.91万 | 0.00% |
| 613 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.48% |
| 263 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $61.31万 | $7,694.95万 | -1.34% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.63 | $211.05 | $197.18 | $1,146.59万 | $5,274.46万 | -4.69% |
| 132 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $172.02万 | — | -1.08% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 168 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.66万 | $2.84亿 | 1.80% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.16万 | $264.05万 | -1.15% |
| 679 |
CRMBCRMB
|
$227.84 | $234.05 | $221.88 | $5.57万 | — | 2.51% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
AEROAerodrome Finance
|
$0.6423 | $0.6563 | $0.6193 | $226.11万 | $2.37亿 | 2.47% |
| 694 |
ZMBZMB
|
$91.56 | $95.70 | $90.52 | $1.43万 | — | 0.21% |
| 389 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.04万 | $1.93亿 | 0.52% |
| 645 |
SKUUBSKUUB
|
$14.33 | $18.24 | $14.28 | $9.33万 | — | -17.17% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
EWYBEWYB
|
$145.93 | $157.72 | $145.63 | $61.36万 | — | -5.16% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $61.15 | $56.06 | $1,257.37万 | $8,769.81万 | -6.33% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _币种排行
Sei _数字货币市值
AMDB _比特币
Arbitrum _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _比特币行情
PAX Gold _币种排行
Sei _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _BTC行情
Plasma _比特币
World Liberty _比特币
以太坊 _比特币行情
Sei _比特币
Virtuals _加密货币行情
Polkadot _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _币种排行
Ripple USD _数字货币市值
Celo _BTC行情
USDC _数字货币市值
Pump.fun _比特币
Tether Gold _币种排行
Mubarak _比特币
Raydium _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
QQQB _比特币
Plasma _BTC行情
THORChain _BTC行情
TONToken _数字货币市值
BABAB _比特币行情
Gram _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行