元链扫描
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 15:15:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.047 -4.86% Tesla (bStocks Tokenized StockTSLAB $378.28 -1.01% Artificial Superintelligence AFET $0.16 +0.38% LayerZeroZRO $1.818 -4.72% BFUSD $0.9997 +0.00% Aster $0.7081 +0.61% Filecoin $0.8647 +0.65% 应用链LSK $0.2082 +5.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
483 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00496$23.93万 $1,129.91万 -0.98%
610 WAXP WAXPWAX $0.00418 $0.00428 $0.00413$12.10万 $1,501.25万 0.24%
297 NMR NMRNumeraire $9.57 $9.78 $9.31$52.28万 $7,694.95万 0.31%
48 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $198.55 $211.05 $197.18$1,166.75万 $5,274.46万 -4.52%
135 ORCLB ORCLBORCLB $123.8 $129.86 $119.16$168.51万 — 0.21%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
462 AUCTION AUCTIONBounce $3.149 $3.22 $3.10$25.39万 $2,085.05万 -0.76%
171 LUNC LUNCTerra Classic $0.00004181 $0.00004243 $0.00004073$111.67万 $2.84亿 1.38%
541 CITY CITYManchester City Fan Token $0.258 $0.267 $0.257$18.47万 $264.05万 -1.15%
680 CRMB CRMBCRMB $227.82 $234.05 $222.06$5.55万 — 2.59%
387 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.45万 -36.36%
292 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
115 AERO AEROAerodrome Finance $0.6497 $0.6563 $0.6193$226.48万 $2.37亿 2.64%
695 ZMB ZMBZMB $91.58 $95.70 $91.35$1.20万 — -0.16%
423 JASMY JASMYJasmyCoin $0.00387 $0.00399 $0.0038$30.42万 $1.93亿 -0.77%
646 SKUUB SKUUBSKUUB $14.69 $18.24 $14.21$9.46万 — -14.99%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
245 EWYB EWYBEWYB $147.26 $157.72 $145.63$67.12万 — -4.49%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.78 $61.15 $56.01$1,294.44万 $8,769.81万 -5.68%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%

相关站点

共 40 个
SOXSB _比特币行情 Pepe _以太坊ETH价格 莱特币 _币种排行 波场 _比特币 Aster _币种排行 以太坊 _比特币 Starknet _数字货币市值 THORChain _数字货币市值 Bubblemaps _加密货币行情 Ondo _以太坊ETH价格 LayerZero _BTC行情 Aptos _比特币行情 Arbitrum _以太坊ETH价格 Uniswap _BTC行情 牛来 _加密货币行情 恒星币 _BTC行情 应用链 _加密货币行情 StraitsX XUSD _数字货币市值 BEB _数字货币市值 NFPrompt _BTC行情 AMDB _BTC行情 Celestia _BTC行情 SNXXB _比特币行情 Hedera _BTC行情 KORUB _币种排行 大零币 _数字货币市值 Stacks _币种排行 THORChain _比特币 瑞波币 _比特币行情 以太坊 _加密货币行情 狗币 _以太坊ETH价格 Sui _BTC行情 United Stables _币种排行 Hedera _比特币 Gram _加密货币行情 PAX Gold _比特币行情 NFPrompt _比特币 Sei _比特币行情 PAX Gold _比特币 Mubarak _数字货币市值