24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.00113
24H 成交量$21.12万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.75万 | $1,129.91万 | -1.38% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 320 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $5,274.46万 | -5.24% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.33万 | — | -0.90% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 430 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.84万 | $2,085.05万 | -0.85% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $110.45万 | $2.84亿 | 1.04% |
| 530 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.53% |
| 680 |
CRMBCRMB
|
$227.77 | $234.05 | $225.16 | $5.25万 | — | 0.97% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6544 | $0.6685 | $0.6193 | $293.80万 | $2.37亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.87% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.93亿 | -1.04% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 262 |
EWYBEWYB
|
$146.73 | $157.72 | $145.63 | $61.62万 | — | -6.71% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.27 | $60.64 | $56.01 | $1,245.53万 | $8,769.81万 | -5.37% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
THORChain _比特币
Artificial _数字货币市值
Aster _币种排行
Hedera _BTC行情
Aave _以太坊ETH价格
Aave _BTC行情
达世币 _币种排行
狗币 _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
应用链 _比特币
Render _以太坊ETH价格
Solana _以太坊ETH价格
Holo _加密货币行情
Pendle _加密货币行情
Pepe _加密货币行情
Pepe _数字货币市值
Zama _加密货币行情
EUR _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _BTC行情
Thena _币种排行
Bittensor _BTC行情
币安币 _币种排行
Aster _币种排行
Chainlink _比特币行情
Filecoin _比特币
Initia _加密货币行情
Polygon _数字货币市值
Bittensor _数字货币市值
大零币 _以太坊ETH价格
BABAB _数字货币市值
艾达币 _比特币
TQQQB _以太坊ETH价格
Official Trump _币种排行
艾达币 _加密货币行情
Official Trump _BTC行情
Plasma _以太坊ETH价格