24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1535
24H 成交量$37.74万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.70万 | $1,129.91万 | -1.40% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 333 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $43.67万 | $7,694.95万 | 1.07% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.47 | $206.94 | $196.43 | $1,188.08万 | $5,274.46万 | -3.41% |
| 139 |
ORCLBORCLB
|
$123.19 | $129.86 | $121.82 | $157.95万 | — | 0.84% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 440 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.71% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.35万 | $2.84亿 | 1.76% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.88万 | $264.05万 | -0.77% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.06万 | — | -0.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6413 | $0.6685 | $0.6193 | $290.35万 | $2.37亿 | 2.59% |
| 695 |
ZMBZMB
|
$91.39 | $95.70 | $91.37 | $1.15万 | — | -1.57% |
| 416 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.31万 | $1.93亿 | -1.31% |
| 639 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.74 | $10.11万 | — | -17.90% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
EWYBEWYB
|
$145.58 | $157.61 | $145.20 | $66.88万 | — | -5.90% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.82 | $60.23 | $56.01 | $1,192.61万 | $8,769.81万 | -3.52% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
大零币 _币种排行
Hedera _BTC行情
达世币 _比特币行情
PAX Gold _BTC行情
Stacks _比特币行情
Chainlink _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
BEB _BTC行情
QQQB _BTC行情
NFPrompt _BTC行情
Holo _比特币
Near Protocol _BTC行情
Uniswap _加密货币行情
艾达币 _BTC行情
Injective _数字货币市值
Gram _币种排行
艾达币 _加密货币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Aster _比特币
大零币 _比特币
Starknet _币种排行
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Sui _数字货币市值
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Internet _数字货币市值
USDC _币种排行
Render _比特币行情
Sui _比特币行情
Arbitrum _比特币
Tether Gold _比特币行情
LayerZero _BTC行情
Ripple USD _比特币行情