24H 最高$0.00498
24H 最低$0.00448
今日开盘$0.00469
24H 成交量$83.90万
流通市值$5,205.90万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 367 |
NMRNumeraire
|
$9.02 | $9.71 | $8.73 | $41.84万 | $7,209.37万 | -5.35% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 647 |
SKUUBSKUUB
|
$11.98 | $16.22 | $11.32 | $10.99万 | — | -25.77% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.19 | $59.17 | $52.38 | $1,283.16万 | $8,769.81万 | -8.11% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
PAX Gold _比特币行情
QQQB _数字货币市值
SOXSB _比特币行情
Bubblemaps _比特币行情
Tether Gold _数字货币市值
Polygon _BTC行情
恒星币 _加密货币行情
QQQB _比特币
Ripple USD _BTC行情
Initia _以太坊ETH价格
Holo _数字货币市值
TONToken _加密货币行情
Polygon _BTC行情
Starknet _加密货币行情
Chainlink _比特币行情
恒星币 _比特币
SNXXB _比特币
Plasma _加密货币行情
Pepe _数字货币市值
币安币 _币种排行
Celo _比特币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Worldcoin _BTC行情
BEAMX _币种排行
比特现金 _币种排行
SNXXB _币种排行
PancakeSwap _比特币行情
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Holo _比特币
Near Protocol _加密货币行情
艾达币 _数字货币市值
Starknet _数字货币市值
Arbitrum _BTC行情