24H 最高$2.40
24H 最低$2.25
今日开盘$2.335
24H 成交量$39.25万
流通市值$1,654.03万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.17万 | $1,129.91万 | -1.78% |
| 612 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.39万 | $1,501.25万 | 0.48% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.53 | $208.52 | $197.18 | $1,171.98万 | $5,274.46万 | -4.76% |
| 136 |
ORCLBORCLB
|
$123.98 | $129.86 | $119.16 | $165.91万 | — | 0.47% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 432 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $28.56万 | $2,085.05万 | -0.22% |
| 180 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $102.83万 | $2.84亿 | 1.60% |
| 525 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.13万 | $264.05万 | -1.53% |
| 680 |
CRMBCRMB
|
$228.42 | $234.05 | $225.16 | $5.09万 | — | -0.03% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6523 | $0.6685 | $0.6193 | $298.63万 | $2.37亿 | 3.64% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 408 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.05万 | $1.93亿 | -1.30% |
| 633 |
SKUUBSKUUB
|
$14.34 | $17.84 | $14.21 | $10.26万 | — | -19.03% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
EWYBEWYB
|
$146.68 | $157.61 | $145.63 | $62.70万 | — | -6.31% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.34 | $60.23 | $56.01 | $1,241.77万 | $8,769.81万 | -4.18% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Celestia _加密货币行情
Plasma _数字货币市值
BABAB _以太坊ETH价格
Filecoin _比特币行情
艾达币 _BTC行情
SOXSB _比特币行情
Sui _以太坊ETH价格
币安币 _数字货币市值
Solana _数字货币市值
Polygon _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Bubblemaps _BTC行情
波场 _比特币
Hyperliquid _加密货币行情
Pepe _比特币行情
Ethena _数字货币市值
Artificial _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
BEAMX _比特币
Render _数字货币市值
QQQB _比特币行情
Starknet _BTC行情
KORUB _币种排行
Solana _数字货币市值
BEAMX _比特币
Pump.fun _数字货币市值
Injective _比特币
Ethena _比特币行情
Pepe _比特币行情
Hyperliquid _BTC行情
Polygon _比特币
Initia _币种排行
World Liberty _以太坊ETH价格
Holo _BTC行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Stacks _比特币
Uniswap _加密货币行情