24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.0166
24H 成交量$42.90万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.99% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 328 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | 0.11% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.11 | $206.94 | $197.11 | $1,181.80万 | $5,274.46万 | -3.98% |
| 135 |
ORCLBORCLB
|
$122.57 | $129.86 | $119.16 | $162.75万 | — | 1.27% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.35% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 686 |
CRMBCRMB
|
$227.51 | $234.05 | $225.16 | $4.09万 | — | 0.23% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6447 | $0.6685 | $0.6193 | $303.07万 | $2.37亿 | 3.04% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 409 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00376 | $31.20万 | $1.93亿 | -2.08% |
| 634 |
SKUUBSKUUB
|
$13.98 | $17.84 | $13.92 | $10.30万 | — | -18.05% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 263 |
EWYBEWYB
|
$145.36 | $157.61 | $145.36 | $60.15万 | — | -6.07% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $60.23 | $56.01 | $1,204.33万 | $8,769.81万 | -3.32% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aptos _加密货币行情
牛来 _币种排行
Thena _数字货币市值
First Digital _比特币行情
Render _数字货币市值
1000CAT _比特币行情
Tezos _BTC行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Zama _以太坊ETH价格
PancakeSwap _比特币行情
Tezos _比特币行情
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
World Liberty _加密货币行情
大零币 _加密货币行情
波场 _币种排行
Bubblemaps _加密货币行情
PancakeSwap _加密货币行情
Zama _比特币
Bittensor _币种排行
Ethena _以太坊ETH价格
Ethena _比特币
BEAMX _比特币行情
Hyperliquid _比特币
Arbitrum _比特币
Chainlink _BTC行情
以太坊 _币种排行
Stacks _以太坊ETH价格
Chainlink _比特币
波场 _以太坊ETH价格
Initia _币种排行
Space and Time _加密货币行情
THORChain _加密货币行情
Gram _比特币行情
First Digital _BTC行情
波场 _比特币行情
Starknet _比特币