24H 最高$506.63
24H 最低$450.07
今日开盘$503.53
24H 成交量$25.20万
流通市值—
24H 涨跌额(-$42.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.71 | $203.76 | $181.84 | $2,281.18万 | $5,274.46万 | -9.35% |
| 148 |
ORCLBORCLB
|
$116.12 | $125.68 | $111.90 | $158.22万 | — | -7.37% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 369 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.92万 | $1.76亿 | -4.40% |
| 641 |
SKUUBSKUUB
|
$12.65 | $16.22 | $11.32 | $11.44万 | — | -20.39% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 210 |
EWYBEWYB
|
$136.98 | $153.73 | $135.71 | $94.93万 | — | -10.26% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.68 | $58.66 | $52.38 | $1,261.97万 | $8,769.81万 | -5.95% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
TONToken _BTC行情
Arbitrum _数字货币市值
BEB _BTC行情
以太坊 _加密货币行情
Render _数字货币市值
United Stables _比特币
莱特币 _加密货币行情
Ethena _BTC行情
Ether.fi _比特币
Celestia _数字货币市值
World Liberty _币种排行
1000CAT _比特币
Pudgy Penguins _比特币
Ondo _币种排行
NFPrompt _数字货币市值
Bittensor _加密货币行情
BEB _比特币
QQQB _加密货币行情
狗币 _数字货币市值
Gram _加密货币行情
StraitsX XUSD _币种排行
狗币 _比特币
Bittensor _比特币行情
大零币 _BTC行情
Hedera _加密货币行情
Ripple USD _币种排行
TQQQB _比特币行情
Raydium _BTC行情
THORChain _比特币
Celo _比特币
比特币 _数字货币市值
Pendle _BTC行情
Polkadot _比特币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _加密货币行情
INTWB _比特币
Tether Gold _比特币行情
Raydium _以太坊ETH价格
应用链 _以太坊ETH价格