24H 最高$0.04304
24H 最低$0.03961
今日开盘$0.03978
24H 成交量$209.16万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.60% |
| 613 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 330 |
NMRNumeraire
|
$9.41 | $9.78 | $9.31 | $44.27万 | $7,694.95万 | 0.43% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.64 | $206.94 | $196.50 | $1,189.42万 | $5,274.46万 | -4.04% |
| 135 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $162.79万 | — | 1.55% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
| 189 |
LUNCTerra Classic
|
$0.00004158 | $0.00004243 | $0.00004073 | $96.72万 | $2.84亿 | 1.29% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
| 686 |
CRMBCRMB
|
$227.7 | $234.05 | $225.16 | $4.09万 | — | 0.12% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.6442 | $0.6685 | $0.6193 | $302.12万 | $2.37亿 | 3.39% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 411 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $31.25万 | $1.93亿 | -2.08% |
| 633 |
SKUUBSKUUB
|
$13.85 | $17.84 | $13.85 | $10.27万 | — | -17.66% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
EWYBEWYB
|
$145.32 | $157.61 | $145.20 | $59.12万 | — | -5.94% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $60.23 | $56.01 | $1,193.96万 | $8,769.81万 | -2.95% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _比特币行情
狗币 _加密货币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
United Stables _币种排行
Pendle _币种排行
Aerodrome _比特币行情
Injective _币种排行
Artificial _BTC行情
Plasma _比特币
狗币 _比特币
Aptos _数字货币市值
MarsCoin _加密货币行情
BEB _加密货币行情
BEB _数字货币市值
恒星币 _数字货币市值
应用链 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Internet _比特币行情
牛来 _数字货币市值
比特币 _币种排行
United Stables _比特币
USD1 _以太坊ETH价格
Sui _比特币行情
KORUB _币种排行
StraitsX XUSD _BTC行情
1000CAT _比特币行情
Tether Gold _数字货币市值
牛来 _加密货币行情
Raydium _以太坊ETH价格
BABAB _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _币种排行
QQQB _以太坊ETH价格
SOXSB _币种排行
Quant _比特币