24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$121.30万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ROBOFabric Protocol
|
$0.00465 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.74% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.60万 | — | -8.52% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $326.04万 | $2.07亿 | -6.16% |
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -4.02% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 647 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $11.11万 | — | -23.38% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
EWYBEWYB
|
$136.68 | $153.73 | $136.00 | $90.29万 | — | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.14 | $58.69 | $52.38 | $1,263.10万 | $8,769.81万 | -6.90% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Quant _币种排行
Holo _以太坊ETH价格
BEAMX _BTC行情
Polygon _比特币行情
Polygon _以太坊ETH价格
PAX Gold _币种排行
莱特币 _加密货币行情
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _比特币行情
比特现金 _币种排行
Sui _比特币行情
Sei _BTC行情
DRAMB _BTC行情
Injective _币种排行
United Stables _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
艾达币 _比特币
Chainlink _比特币
比特币 _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _加密货币行情
Initia _比特币行情
Chainlink _加密货币行情
PancakeSwap _BTC行情
QQQB _比特币
USD1 _数字货币市值
THORChain _BTC行情
Starknet _BTC行情
莱特币 _比特币行情
QQQB _数字货币市值
比特现金 _比特币行情
1000CAT _以太坊ETH价格