24H 最高$85.67
24H 最低$82.12
今日开盘$83.72
24H 成交量$55.81万
流通市值—
24H 涨跌额($0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.10万 | $7,694.95万 | -6.05% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.37 | $204.39 | $181.84 | $1,911.91万 | $5,274.46万 | -8.84% |
| 145 |
ORCLBORCLB
|
$115.23 | $127.04 | $111.90 | $156.51万 | — | -8.81% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.50万 | — | -3.71% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.76万 | $1.93亿 | -8.46% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.58 | $59.92 | $52.38 | $1,295.22万 | $8,769.81万 | -7.84% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Arbitrum _比特币
BEAMX _以太坊ETH价格
Uniswap _币种排行
1000CAT _比特币行情
USD1 _币种排行
EUR _加密货币行情
United Stables _BTC行情
恒星币 _比特币
Holo _币种排行
Pump.fun _加密货币行情
BEB _BTC行情
SNXXB _比特币
瑞波币 _比特币
达世币 _数字货币市值
Celo _比特币行情
币安币 _币种排行
BEB _以太坊ETH价格
Pendle _以太坊ETH价格
First Digital _币种排行
United Stables _BTC行情
Pepe _比特币行情
以太坊 _比特币行情
BEB _比特币
Pepe _比特币
Internet _加密货币行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
Raydium _数字货币市值
Official Trump _币种排行
Ether.fi _数字货币市值
Plasma _币种排行
Pepe _数字货币市值
EUR _比特币
Arbitrum _比特币行情
Tether Gold _比特币
Worldcoin _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格