24H 最高$0.132
24H 最低$0.124
今日开盘$0.1249
24H 成交量$129.97万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.96万 | $957.21万 | -3.57% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $5,274.46万 | -5.19% |
| 243 |
ORCLBORCLB
|
$119.23 | $120.73 | $115.57 | $71.87万 | — | -0.82% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.66万 | $2.64亿 | -1.12% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.26万 | $241.52万 | 0.00% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.37万 | — | -0.83% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 83 |
AEROAerodrome Finance
|
$0.5428 | $0.5714 | $0.5262 | $379.48万 | $1.57亿 | -3.67% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.76万 | — | -1.02% |
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.93% |
| 603 |
SKUUBSKUUB
|
$12.84 | $13.84 | $12.16 | $12.20万 | — | -5.45% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
EWYBEWYB
|
$140.6 | $143.45 | $137.67 | $95.29万 | — | -1.62% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $60.65 | $56.90 | $740.83万 | $8,769.81万 | -1.93% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Caldera _BTC行情
Uniswap _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
Wrapped _比特币
Ondo _以太坊ETH价格
Hedera _BTC行情
Ondo _比特币
Particle _比特币
币安币 _BTC行情
USDC _以太坊ETH价格
StraitsX USD _比特币行情
Official _比特币
BEAMX _比特币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
ONEchain _加密货币行情
Solana _以太坊ETH价格
USDC _币种排行
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _比特币行情
PAX Gold _比特币
USDC _BTC行情
Sui _数字货币市值
AMDB _加密货币行情
NBISB _币种排行
以太坊 _比特币
Hyperliquid _加密货币行情
ONEchain _数字货币市值
Pyth Network _比特币行情
ONEchain _加密货币行情
Sui _加密货币行情
以太坊 _比特币行情
Internet _比特币
BEAMX _以太坊ETH价格
波场 _比特币行情
BEB _币种排行
LayerZero _以太坊ETH价格