24H 最高$0.0938
24H 最低$0.0854
今日开盘$0.0898
24H 成交量$77.04万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
INTWB _比特币行情
Thena _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _比特币
United Stables _BTC行情
Chainlink _比特币
Hedera _加密货币行情
EUR _数字货币市值
BFUSD _数字货币市值
达世币 _加密货币行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Official Trump _BTC行情
Polkadot _数字货币市值
Internet _数字货币市值
Raydium _比特币行情
Initia _币种排行
MarsCoin _以太坊ETH价格
StraitsX XUSD _加密货币行情
NFPrompt _币种排行
FOGO _比特币行情
BEAMX _BTC行情
Huma Finance _币种排行
USDC _币种排行
莱特币 _币种排行
Initia _比特币
Ethena _比特币
Sui _BTC行情
KORUB _加密货币行情
MarsCoin _比特币
波场 _数字货币市值
Arbitrum _比特币行情
Filecoin _BTC行情
Aster _以太坊ETH价格
Plasma _比特币
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格