24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1123
24H 成交量$257.33万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00496 | $22.65万 | $1,129.91万 | -0.78% |
| 621 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.48% |
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.61万 | $7,694.95万 | 0.11% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,173.99万 | $5,274.46万 | -5.15% |
| 132 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $169.13万 | — | -0.53% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 436 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.93万 | $2,085.05万 | -0.85% |
| 168 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.56万 | $2.84亿 | 1.62% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.66万 | $264.05万 | -1.14% |
| 679 |
CRMBCRMB
|
$228.58 | $234.05 | $223.47 | $5.51万 | — | 2.29% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
AEROAerodrome Finance
|
$0.6646 | $0.6682 | $0.6193 | $283.62万 | $2.37亿 | 6.01% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.12万 | — | -0.29% |
| 415 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.16万 | $1.93亿 | 0.26% |
| 635 |
SKUUBSKUUB
|
$14.34 | $18.24 | $14.21 | $10.10万 | — | -19.48% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
EWYBEWYB
|
$146.6 | $157.72 | $145.63 | $70.37万 | — | -5.85% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.54 | $61.15 | $56.01 | $1,263.39万 | $8,769.81万 | -5.89% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _比特币行情
Polygon _以太坊ETH价格
World Liberty _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Artificial _BTC行情
Aave _数字货币市值
Holo _BTC行情
World Liberty _BTC行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
波场 _数字货币市值
Pendle _以太坊ETH价格
Aave _比特币行情
Aerodrome _比特币行情
KORUB _比特币行情
Gram _加密货币行情
Render _BTC行情
狗币 _比特币行情
Virtuals _币种排行
莱特币 _比特币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _币种排行
BFUSD _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _币种排行
Uniswap _比特币
Pepe _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _比特币行情
Render _比特币
牛来 _加密货币行情
BFUSD _比特币行情