24H 最高$0.001146
24H 最低$0.001027
今日开盘$0.001099
24H 成交量$65.27万
流通市值$5,325.12万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -5.03% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 694 |
ZMBZMB
|
$89.14 | $92.68 | $88.71 | $1.48万 | — | -3.82% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Tether Gold _比特币
Pepe _加密货币行情
TQQQB _比特币
Polygon _币种排行
SNXXB _以太坊ETH价格
SOXSB _BTC行情
QQQB _加密货币行情
Chainlink _加密货币行情
Artificial _币种排行
Filecoin _数字货币市值
BFUSD _比特币
应用链 _币种排行
Raydium _BTC行情
Tether Gold _币种排行
RWUSD _加密货币行情
Aptos _比特币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Filecoin _比特币行情
Artificial _比特币
Hedera _以太坊ETH价格
Aave _BTC行情
TQQQB _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
Internet _比特币
应用链 _数字货币市值
Aster _比特币行情
Hedera _数字货币市值
Solana _数字货币市值
BEB _币种排行
Sui _数字货币市值
Sui _数字货币市值
Avalanche _币种排行
Injective _比特币
EUR _比特币
牛来 _币种排行
狗币 _BTC行情
Arbitrum _币种排行
BFUSD _数字货币市值