24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1652
24H 成交量$61.95万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.6 | $202.10 | $181.84 | $2,333.39万 | $5,274.46万 | -9.27% |
| 148 |
ORCLBORCLB
|
$115.35 | $125.68 | $111.90 | $159.57万 | — | -7.34% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.05万 | $1.76亿 | -5.43% |
| 606 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $15.16万 | — | -22.32% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 209 |
EWYBEWYB
|
$135.06 | $153.73 | $135.00 | $96.56万 | — | -11.16% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.66 | $52.38 | $1,172.77万 | $8,769.81万 | -6.14% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
PancakeSwap _币种排行
牛来 _比特币行情
SNXXB _比特币
Initia _以太坊ETH价格
Official Trump _加密货币行情
Plasma _币种排行
INTWB _以太坊ETH价格
World Liberty _币种排行
比特现金 _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币行情
First Digital _比特币
Pump.fun _数字货币市值
大零币 _比特币
Tether Gold _币种排行
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
StraitsX XUSD _BTC行情
NFPrompt _比特币行情
TQQQB _加密货币行情
币安币 _比特币
Internet _加密货币行情
FOGO _比特币
TONToken _币种排行
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Internet _比特币行情
DRAMB _比特币
NFPrompt _比特币行情
USDC _比特币
Plasma _币种排行
THORChain _加密货币行情
Aptos _数字货币市值
Chainlink _加密货币行情
BEAMX _加密货币行情
Tezos _币种排行
恒星币 _加密货币行情
Plasma _币种排行
Filecoin _币种排行