24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06523
24H 成交量$155.41万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.27万 | $1,129.91万 | -1.97% |
| 612 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.38万 | $1,501.25万 | 0.48% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.76万 | $7,694.95万 | -0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.92 | $209.13 | $197.18 | $1,173.11万 | $5,274.46万 | -4.87% |
| 136 |
ORCLBORCLB
|
$124.03 | $129.86 | $119.16 | $165.97万 | — | 0.52% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 435 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.29% |
| 178 |
LUNCTerra Classic
|
$0.00004204 | $0.00004243 | $0.00004073 | $105.17万 | $2.84亿 | 1.62% |
| 523 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.21万 | $264.05万 | -1.15% |
| 680 |
CRMBCRMB
|
$228.05 | $234.05 | $225.16 | $5.11万 | — | -0.29% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6538 | $0.6685 | $0.6193 | $297.85万 | $2.37亿 | 3.24% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.95万 | $1.93亿 | -1.03% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
EWYBEWYB
|
$146.88 | $157.61 | $145.63 | $62.80万 | — | -6.30% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $60.23 | $56.01 | $1,243.42万 | $8,769.81万 | -3.92% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Tezos _数字货币市值
Tether Gold _BTC行情
TONToken _币种排行
AAPLB _以太坊ETH价格
以太坊 _币种排行
USD1 _加密货币行情
SOXSB _币种排行
Quant _比特币行情
Huma Finance _币种排行
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
Aptos _数字货币市值
QQQB _比特币
Hedera _数字货币市值
THORChain _比特币
TONToken _BTC行情
PancakeSwap _BTC行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情
PancakeSwap _币种排行
Initia _比特币行情
达世币 _比特币行情
KORUB _BTC行情
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Thena _比特币行情
Render _比特币
Hedera _加密货币行情
TONToken _比特币
莱特币 _数字货币市值
Pump.fun _加密货币行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
Hedera _BTC行情
NFPrompt _比特币行情
Injective _比特币行情
Hyperliquid _比特币行情
瑞波币 _比特币行情
World Liberty _比特币行情