24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1255
24H 成交量$45.92万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.58万 | $7,694.95万 | -5.79% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 694 |
ZMBZMB
|
$89.99 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 652 |
SKUUBSKUUB
|
$12.74 | $16.44 | $11.32 | $10.77万 | — | -21.46% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
EWYBEWYB
|
$139.08 | $154.72 | $136.66 | $83.76万 | — | -9.65% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,352.10万 | $8,769.81万 | -4.52% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
应用链 _BTC行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _比特币行情
Aerodrome _比特币
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Raydium _BTC行情
PancakeSwap _BTC行情
Artificial _比特币行情
SOXSB _比特币行情
Sei _币种排行
Bittensor _比特币
牛来 _加密货币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
KORUB _比特币
BFUSD _加密货币行情
FOGO _BTC行情
Worldcoin _币种排行
TONToken _币种排行
RWUSD _以太坊ETH价格
Plasma _币种排行
Aave _数字货币市值
Celestia _数字货币市值
恒星币 _币种排行
Pendle _以太坊ETH价格
大零币 _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币
Huma Finance _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
INTWB _比特币行情
以太坊 _币种排行