24H 最高$0.05318
24H 最低$0.05039
今日开盘$0.05168
24H 成交量$12.11万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.98万 | $1,129.91万 | -0.79% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.48万 | $7,694.95万 | -0.63% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $197.18 | $1,177.07万 | $5,274.46万 | -5.03% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $170.49万 | — | -1.87% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 433 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.41% |
| 171 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $110.75万 | $2.84亿 | 1.74% |
| 528 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.12万 | $264.05万 | -2.28% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.16% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
AEROAerodrome Finance
|
$0.6658 | $0.6685 | $0.6193 | $290.01万 | $2.37亿 | 5.67% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.09万 | — | -1.12% |
| 408 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.54万 | $1.93亿 | -0.52% |
| 633 |
SKUUBSKUUB
|
$14.55 | $18.24 | $14.21 | $10.18万 | — | -20.14% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
EWYBEWYB
|
$147.22 | $157.72 | $145.63 | $62.56万 | — | -6.35% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.44 | $61.15 | $56.01 | $1,254.03万 | $8,769.81万 | -5.37% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
币安币 _数字货币市值
Space and Time _数字货币市值
QQQB _加密货币行情
KORUB _币种排行
Pendle _比特币行情
BEB _币种排行
AAPLB _数字货币市值
LayerZero _比特币
Artificial _加密货币行情
Polygon _BTC行情
TONToken _加密货币行情
SNXXB _数字货币市值
RWUSD _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _比特币
Solana _BTC行情
KORUB _数字货币市值
1000CAT _加密货币行情
First Digital _加密货币行情
Tether Gold _币种排行
Celo _BTC行情
Polkadot _以太坊ETH价格
币安币 _币种排行
Hyperliquid _比特币
Thena _比特币行情
Pump.fun _比特币行情
比特币 _数字货币市值
Tether Gold _加密货币行情
Zama _以太坊ETH价格
币安币 _币种排行
SNXXB _加密货币行情
莱特币 _加密货币行情
SOXSB _数字货币市值
Gram _比特币
USD1 _BTC行情
Aerodrome _数字货币市值
Near Protocol _加密货币行情
TONToken _BTC行情
1000CAT _BTC行情
Uniswap _币种排行