Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 466 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -3.06% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.94万 | — | -2.63% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 609 |
SKUUBSKUUB
|
$12.66 | $16.22 | $11.32 | $14.78万 | — | -20.28% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 209 |
EWYBEWYB
|
$137.43 | $153.73 | $135.71 | $95.25万 | — | -9.84% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $58.66 | $52.38 | $1,228.27万 | $8,769.81万 | -6.16% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Artificial _数字货币市值
Pendle _数字货币市值
United Stables _数字货币市值
Official Trump _币种排行
BEB _比特币行情
Tether Gold _币种排行
KORUB _数字货币市值
RWUSD _比特币
比特币 _币种排行
应用链 _比特币行情
BEB _BTC行情
Tezos _以太坊ETH价格
USD1 _币种排行
Internet _币种排行
Initia _加密货币行情
KORUB _币种排行
TONToken _以太坊ETH价格
Gram _加密货币行情
艾达币 _币种排行
Plasma _BTC行情
NFPrompt _BTC行情
Chainlink _比特币行情
Polkadot _加密货币行情
Starknet _数字货币市值
Uniswap _币种排行
Starknet _币种排行
币安币 _数字货币市值
Caldera _加密货币行情
BEAMX _比特币行情
Huma Finance _比特币
Render _币种排行
Polygon _币种排行
LayerZero _币种排行
Ripple USD _币种排行
Aave _BTC行情
Pepe _BTC行情
Quant _币种排行
BEB _比特币
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格