24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0395
24H 成交量$35.93万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 347 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $45.30万 | $7,694.95万 | -5.50% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.59 | $204.48 | $181.84 | $1,802.79万 | $5,274.46万 | -7.86% |
| 143 |
ORCLBORCLB
|
$115.27 | $127.68 | $111.90 | $154.63万 | — | -8.33% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 447 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $30.08万 | $2,085.05万 | -5.76% |
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 694 |
ZMBZMB
|
$90.39 | $93.18 | $89.39 | $1.44万 | — | -2.36% |
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00396 | $0.00353 | $36.68万 | $1.93亿 | -7.58% |
| 648 |
SKUUBSKUUB
|
$12.78 | $16.44 | $11.32 | $10.80万 | — | -19.62% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,356.89万 | $8,769.81万 | -3.51% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
大零币 _币种排行
Render _比特币行情
Plasma _BTC行情
Stacks _比特币
Initia _以太坊ETH价格
Avalanche _比特币
币安币 _BTC行情
First Digital _比特币行情
Pendle _以太坊ETH价格
大零币 _数字货币市值
莱特币 _BTC行情
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Sui _币种排行
Aerodrome _加密货币行情
Quant _加密货币行情
以太坊 _BTC行情
应用链 _币种排行
Pepe _加密货币行情
达世币 _加密货币行情
Pump.fun _BTC行情
USD1 _币种排行
Tezos _加密货币行情
TQQQB _以太坊ETH价格
Tezos _以太坊ETH价格
Avalanche _数字货币市值
INTWB _币种排行
Holo _币种排行
SNXXB _比特币
World Liberty _加密货币行情
World Liberty _比特币
Official Trump _以太坊ETH价格
Polkadot _加密货币行情
Pepe _数字货币市值
Holo _以太坊ETH价格
FOGO _比特币行情
LayerZero _比特币行情
Holo _比特币行情
BEAMX _比特币