24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.44万 | $1,129.91万 | -1.38% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.31 | $211.05 | $197.18 | $1,168.80万 | $5,274.46万 | -4.50% |
| 133 |
ORCLBORCLB
|
$123.44 | $129.86 | $119.16 | $168.14万 | — | 0.02% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 440 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -2.01% |
| 171 |
LUNCTerra Classic
|
$0.00004163 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.12% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.90% |
| 678 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.38% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
AEROAerodrome Finance
|
$0.6477 | $0.6563 | $0.6193 | $232.97万 | $2.37亿 | 3.17% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 424 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 640 |
SKUUBSKUUB
|
$14.61 | $18.24 | $14.21 | $9.74万 | — | -15.11% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
EWYBEWYB
|
$147.18 | $157.72 | $145.63 | $67.64万 | — | -4.78% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $61.15 | $56.01 | $1,286.59万 | $8,769.81万 | -5.00% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
World Liberty _BTC行情
Tether Gold _加密货币行情
Artificial _币种排行
瑞波币 _加密货币行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
THORChain _币种排行
Avalanche _BTC行情
Chainlink _比特币行情
币安币 _BTC行情
比特现金 _以太坊ETH价格
Avalanche _比特币
Arbitrum _BTC行情
比特币 _BTC行情
瑞波币 _比特币
Raydium _以太坊ETH价格
MarsCoin _以太坊ETH价格
AMDB _币种排行
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _比特币
Aptos _加密货币行情
Celo _比特币行情
恒星币 _BTC行情
Celestia _比特币行情
币安币 _币种排行
AAPLB _加密货币行情
Near Protocol _比特币
Aster _以太坊ETH价格
Hedera _比特币
SOXSB _BTC行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Celo _比特币行情
Starknet _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _币种排行