24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.05万 | $1,129.91万 | -0.98% |
| 618 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.23万 | $1,501.25万 | 0.72% |
| 313 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $47.71万 | $7,694.95万 | 0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.74 | $211.05 | $197.18 | $1,177.71万 | $5,274.46万 | -4.47% |
| 131 |
ORCLBORCLB
|
$124.4 | $129.86 | $119.16 | $171.48万 | — | -0.18% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
| 171 |
LUNCTerra Classic
|
$0.00004209 | $0.00004243 | $0.00004073 | $110.59万 | $2.84亿 | 1.99% |
| 530 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 679 |
CRMBCRMB
|
$228.05 | $234.05 | $224.85 | $5.50万 | — | 1.42% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
AEROAerodrome Finance
|
$0.6615 | $0.6685 | $0.6193 | $287.17万 | $2.37亿 | 5.00% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.47万 | $1.93亿 | -0.52% |
| 634 |
SKUUBSKUUB
|
$14.66 | $18.24 | $14.21 | $10.18万 | — | -18.56% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $67.89万 | — | -5.47% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $61.15 | $56.01 | $1,257.03万 | $8,769.81万 | -4.52% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SOXSB _加密货币行情
Sei _以太坊ETH价格
Aster _比特币行情
Pump.fun _币种排行
恒星币 _数字货币市值
THORChain _BTC行情
Pepe _比特币行情
Pendle _比特币行情
币安币 _BTC行情
BEB _以太坊ETH价格
Polkadot _比特币行情
Avalanche _比特币行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
Space and Time _比特币行情
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _比特币行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
United Stables _比特币
Thena _比特币
USDC _比特币行情
Thena _BTC行情
Filecoin _以太坊ETH价格
SNXXB _比特币行情
BABAB _BTC行情
艾达币 _比特币
AAPLB _加密货币行情
EUR _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币
Pendle _币种排行
BEB _币种排行
币安币 _数字货币市值
KORUB _BTC行情
Plasma _数字货币市值
狗币 _币种排行
Aster _比特币
Ripple USD _以太坊ETH价格