24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 344 |
NMRNumeraire
|
$9.03 | $9.78 | $9.01 | $42.42万 | $7,694.95万 | -7.19% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $206.33 | $186.40 | $1,469.03万 | $5,274.46万 | -9.16% |
| 140 |
ORCLBORCLB
|
$117.78 | $128.46 | $117.39 | $154.66万 | — | -8.29% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
| 202 |
LUNCTerra Classic
|
$0.00004028 | $0.00004243 | $0.00004023 | $88.94万 | $2.84亿 | -4.41% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.6066 | $0.6685 | $0.6028 | $302.24万 | $2.37亿 | -6.50% |
| 695 |
ZMBZMB
|
$90.9 | $95.70 | $90.16 | $1.31万 | — | -4.87% |
| 407 |
JASMYJasmyCoin
|
$0.00363 | $0.00399 | $0.00362 | $32.25万 | $1.93亿 | -8.79% |
| 643 |
SKUUBSKUUB
|
$12.27 | $17.12 | $12.27 | $10.24万 | — | -28.16% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
EWYBEWYB
|
$140.48 | $156.65 | $140.04 | $75.20万 | — | -10.25% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.54 | $59.92 | $53.15 | $1,301.21万 | $8,769.81万 | -10.26% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
EUR _BTC行情
EUR _数字货币市值
Ondo _比特币
达世币 _加密货币行情
Render _加密货币行情
Render _加密货币行情
Near Protocol _币种排行
First Digital _比特币行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
Hedera _币种排行
Internet _加密货币行情
Quant _数字货币市值
Polkadot _加密货币行情
Aave _BTC行情
Injective _数字货币市值
NFPrompt _币种排行
PancakeSwap _数字货币市值
Aave _加密货币行情
NFPrompt _比特币
Tezos _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
KORUB _BTC行情
MarsCoin _BTC行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行
Pump.fun _加密货币行情
Internet _比特币
KORUB _BTC行情
Initia _比特币
狗币 _加密货币行情
Artificial _加密货币行情
INTWB _加密货币行情
比特现金 _币种排行
QQQB _BTC行情
SOXSB _币种排行
Huma Finance _数字货币市值
Polygon _BTC行情