24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.35 | $204.39 | $181.84 | $2,083.19万 | $5,274.46万 | -10.69% |
| 148 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.65万 | — | -8.51% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 461 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $29.62万 | $1,948.96万 | -5.23% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 367 |
JASMYJasmyCoin
|
$0.00362 | $0.00393 | $0.00353 | $42.78万 | $1.76亿 | -7.42% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
以太坊 _币种排行
USD1 _比特币
PancakeSwap _BTC行情
Gram _加密货币行情
艾达币 _币种排行
Holo _数字货币市值
Ethena _比特币
Plasma _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _比特币行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币
Hyperliquid _比特币行情
Tether Gold _比特币
SNXXB _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
BEAMX _数字货币市值
Ripple USD _比特币
Thena _比特币
波场 _加密货币行情
1000CAT _数字货币市值
Ethena _数字货币市值
United Stables _BTC行情
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Quant _以太坊ETH价格
Aster _比特币
艾达币 _比特币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _BTC行情
Aave _BTC行情