24H 最高$0.035
24H 最低$0.032
今日开盘$0.0345
24H 成交量$52.16万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $7,694.95万 | -7.68% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $205.13 | $184.17 | $1,570.23万 | $5,274.46万 | -8.15% |
| 142 |
ORCLBORCLB
|
$117.45 | $127.89 | $116.21 | $153.76万 | — | -7.42% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 411 |
JASMYJasmyCoin
|
$0.00367 | $0.00399 | $0.00358 | $33.25万 | $1.93亿 | -7.56% |
| 645 |
SKUUBSKUUB
|
$12.36 | $16.78 | $11.79 | $10.61万 | — | -25.41% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
EWYBEWYB
|
$139.84 | $155.18 | $138.56 | $78.36万 | — | -9.63% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.81 | $59.92 | $52.45 | $1,304.81万 | $8,769.81万 | -8.22% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Huma Finance _币种排行
BABAB _加密货币行情
BEAMX _数字货币市值
Polkadot _数字货币市值
牛来 _币种排行
MarsCoin _比特币行情
FOGO _数字货币市值
StraitsX XUSD _比特币
币安币 _币种排行
MarsCoin _BTC行情
SNXXB _币种排行
QQQB _加密货币行情
Arbitrum _比特币行情
BFUSD _BTC行情
Worldcoin _比特币
Official Trump _比特币
恒星币 _数字货币市值
Aster _比特币
World Liberty _加密货币行情
达世币 _比特币
FOGO _币种排行
Near Protocol _比特币行情
The Sandbox _BTC行情
Aster _比特币
Render _比特币行情
Pendle _币种排行
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
1000CAT _比特币行情
比特现金 _数字货币市值
USDC _加密货币行情
First Digital _BTC行情
SOXSB _以太坊ETH价格
Bubblemaps _BTC行情
Quant _加密货币行情
Holo _比特币行情
Official Trump _加密货币行情
BEB _加密货币行情
Celestia _BTC行情
THORChain _BTC行情