24H 最高$3.13
24H 最低$2.80
今日开盘$3.11
24H 成交量$22.64万
流通市值$2,361.52万
24H 涨跌额(-$0.29)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Polygon _以太坊ETH价格
应用链 _比特币
USDC _比特币行情
Ripple USD _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
Huma Finance _比特币行情
EUR _币种排行
First Digital _BTC行情
SOXSB _币种排行
Official Trump _数字货币市值
Solana _加密货币行情
Ether.fi _BTC行情
牛来 _比特币行情
Celo _加密货币行情
Internet _加密货币行情
波场 _以太坊ETH价格
Pump.fun _BTC行情
KORUB _比特币行情
Injective _BTC行情
波场 _比特币行情
THORChain _BTC行情
Pendle _比特币行情
Huma Finance _比特币行情
Ondo _比特币
Avalanche _比特币
Polygon _币种排行
牛来 _币种排行
Gram _比特币行情
Internet _BTC行情
USDC _币种排行
Pendle _BTC行情
Bittensor _加密货币行情
USDC _比特币
Filecoin _加密货币行情
Ripple USD _数字货币市值
DRAMB _比特币
Arbitrum _比特币
Worldcoin _比特币行情