24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.23万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -0.98% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.51 | $211.05 | $197.18 | $1,171.77万 | $5,274.46万 | -4.11% |
| 133 |
ORCLBORCLB
|
$123.91 | $129.86 | $119.16 | $168.00万 | — | -0.15% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 437 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.97万 | $2,085.05万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.43% |
| 536 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.84万 | $264.05万 | -2.27% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
AEROAerodrome Finance
|
$0.6593 | $0.66 | $0.6193 | $250.13万 | $2.37亿 | 4.16% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 421 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.0038 | $30.61万 | $1.93亿 | 1.04% |
| 638 |
SKUUBSKUUB
|
$14.74 | $18.24 | $14.21 | $9.92万 | — | -15.24% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
EWYBEWYB
|
$147.67 | $157.72 | $145.63 | $68.56万 | — | -4.70% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.07 | $61.15 | $56.01 | $1,290.94万 | $8,769.81万 | -4.92% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _BTC行情
EUR _币种排行
1000CAT _比特币行情
BEAMX _数字货币市值
SNXXB _比特币行情
THORChain _以太坊ETH价格
Quant _数字货币市值
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
艾达币 _以太坊ETH价格
Official Trump _币种排行
First Digital _数字货币市值
Render _比特币行情
NFPrompt _BTC行情
瑞波币 _比特币
StraitsX XUSD _币种排行
SNXXB _加密货币行情
BEAMX _数字货币市值
Space and Time _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
达世币 _数字货币市值
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
TQQQB _比特币行情
NFPrompt _加密货币行情
Polygon _BTC行情
莱特币 _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币
World Liberty _BTC行情
SOXSB _BTC行情