24H 最高$0.00334
24H 最低$0.00303
今日开盘$0.00334
24H 成交量$37.60万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.16万 | $1,129.91万 | -12.74% |
| 606 |
WAXPWAX
|
$0.00392 | $0.00426 | $0.0039 | $14.09万 | $1,501.25万 | -7.98% |
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.43 | $204.48 | $181.84 | $1,663.86万 | $5,274.46万 | -9.48% |
| 142 |
ORCLBORCLB
|
$112.44 | $127.68 | $111.90 | $153.81万 | — | -11.09% |
| 370 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 438 |
AUCTIONBounce
|
$2.918 | $3.21 | $2.90 | $29.91万 | $2,085.05万 | -8.67% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 682 |
CRMBCRMB
|
$225.14 | $231.25 | $222.10 | $5.65万 | — | -2.64% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5855 | $0.6685 | $0.5829 | $310.04万 | $2.37亿 | -9.38% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 403 |
JASMYJasmyCoin
|
$0.00356 | $0.00397 | $0.00353 | $35.69万 | $1.93亿 | -9.87% |
| 648 |
SKUUBSKUUB
|
$11.51 | $16.44 | $11.32 | $10.57万 | — | -28.15% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
EWYBEWYB
|
$137.86 | $154.72 | $136.66 | $80.70万 | — | -9.93% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.11 | $59.92 | $52.38 | $1,325.49万 | $8,769.81万 | -7.67% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Render _比特币
Solana _数字货币市值
Celo _比特币行情
波场 _BTC行情
NFPrompt _比特币
Avalanche _比特币
波场 _加密货币行情
World Liberty _比特币
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币
Holo _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _数字货币市值
Starknet _数字货币市值
Polkadot _比特币
Bittensor _数字货币市值
Ondo _BTC行情
BEB _比特币行情
Bubblemaps _BTC行情
莱特币 _比特币
Internet _数字货币市值
波场 _比特币行情
BEAMX _BTC行情
Ether.fi _币种排行
Gram _比特币行情
KORUB _比特币
Thena _BTC行情
Ether.fi _币种排行
Chainlink _加密货币行情
Starknet _比特币行情
NFPrompt _BTC行情
牛来 _数字货币市值
1000CAT _币种排行
Gram _比特币行情