24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.0162
24H 成交量$24.84万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.85万 | $1,129.91万 | -2.35% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.58 | $210.04 | $197.18 | $1,150.26万 | $5,274.46万 | -4.82% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.52万 | — | -0.44% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.53万 | $2,085.05万 | -0.85% |
| 170 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00004073 | $110.61万 | $2.84亿 | 1.09% |
| 523 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.35万 | $264.05万 | -2.29% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.04% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6557 | $0.6685 | $0.6193 | $294.77万 | $2.37亿 | 4.25% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 407 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.30% |
| 635 |
SKUUBSKUUB
|
$14.42 | $18.10 | $14.21 | $10.21万 | — | -20.33% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
EWYBEWYB
|
$146.83 | $157.72 | $145.63 | $61.87万 | — | -6.56% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $60.67 | $56.01 | $1,244.59万 | $8,769.81万 | -5.10% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
First Digital _BTC行情
Near Protocol _BTC行情
艾达币 _BTC行情
LayerZero _数字货币市值
Sei _比特币
Pudgy Penguins _比特币
Artificial _比特币
Bittensor _加密货币行情
恒星币 _加密货币行情
以太坊 _比特币
AAPLB _BTC行情
StraitsX XUSD _BTC行情
Initia _加密货币行情
Initia _币种排行
牛来 _BTC行情
Polygon _比特币
Aptos _比特币行情
SNXXB _数字货币市值
Official Trump _加密货币行情
KORUB _数字货币市值
AMDB _比特币行情
BEB _以太坊ETH价格
Arbitrum _币种排行
以太坊 _比特币行情
Sui _加密货币行情
BEAMX _BTC行情
波场 _比特币
QQQB _以太坊ETH价格
Polkadot _比特币
狗币 _加密货币行情
Aerodrome _币种排行
Initia _BTC行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Holo _数字货币市值
BEAMX _币种排行
以太坊 _BTC行情
THORChain _数字货币市值
Artificial _数字货币市值
Polkadot _比特币