24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01624
24H 成交量$20.01万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.39% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.62万 | $7,694.95万 | -0.31% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,167.99万 | $5,274.46万 | -4.55% |
| 135 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.31万 | — | -0.09% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 459 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $25.60万 | $2,085.05万 | -0.35% |
| 171 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00004073 | $111.91万 | $2.84亿 | 2.02% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.11万 | $264.05万 | -1.53% |
| 679 |
CRMBCRMB
|
$227.95 | $234.05 | $222.06 | $5.55万 | — | 2.48% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
AEROAerodrome Finance
|
$0.6499 | $0.6563 | $0.6193 | $224.57万 | $2.37亿 | 3.52% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 416 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -1.02% |
| 639 |
SKUUBSKUUB
|
$14.79 | $18.24 | $14.21 | $9.65万 | — | -14.21% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 246 |
EWYBEWYB
|
$147.41 | $157.72 | $145.63 | $67.10万 | — | -4.43% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,302.23万 | $8,769.81万 | -5.47% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gram _比特币行情
Huma Finance _币种排行
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _数字货币市值
MarsCoin _BTC行情
Sui _数字货币市值
Polygon _加密货币行情
比特币 _以太坊ETH价格
Sui _比特币行情
First Digital _数字货币市值
达世币 _比特币行情
Render _数字货币市值
RWUSD _加密货币行情
SOXSB _币种排行
AAPLB _以太坊ETH价格
比特现金 _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币
AMDB _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _币种排行
Initia _数字货币市值
Mubarak _加密货币行情
牛来 _BTC行情
BABAB _比特币
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
恒星币 _比特币
BEB _加密货币行情
Starknet _数字货币市值
AAPLB _加密货币行情
Near Protocol _BTC行情
Zama _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _加密货币行情