24H 最高$0.08641
24H 最低$0.07741
今日开盘$0.08108
24H 成交量$126.58万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.53 | $205.09 | $184.17 | $1,600.05万 | $5,274.46万 | -8.99% |
| 142 |
ORCLBORCLB
|
$116.72 | $127.89 | $116.21 | $153.56万 | — | -8.22% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
EWYBEWYB
|
$139.76 | $155.12 | $138.56 | $79.26万 | — | -9.87% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.87 | $59.92 | $52.45 | $1,312.93万 | $8,769.81万 | -8.32% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
以太坊 _加密货币行情
Worldcoin _比特币
Aptos _BTC行情
Filecoin _比特币
波场 _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币行情
Ondo _BTC行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Ondo _比特币
Hedera _币种排行
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
币安币 _以太坊ETH价格
Plasma _BTC行情
PAX Gold _比特币行情
Filecoin _加密货币行情
大零币 _BTC行情
Sui _BTC行情
TONToken _BTC行情
Aptos _BTC行情
INTWB _BTC行情
Polkadot _BTC行情
Internet _比特币行情
USD1 _加密货币行情
Ondo _比特币行情
RWUSD _加密货币行情
FOGO _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _比特币
SOXSB _加密货币行情
Hedera _比特币
Aptos _数字货币市值
Solana _数字货币市值
大零币 _数字货币市值
Plasma _以太坊ETH价格
RWUSD _比特币
QQQB _比特币行情