24H 最高$0.52
24H 最低$0.468
今日开盘$0.507
24H 成交量$39.52万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.44 | $202.54 | $181.84 | $2,337.56万 | $5,274.46万 | -9.31% |
| 149 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.59万 | — | -7.02% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 467 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.57万 | $1,948.96万 | -4.43% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $120.61万 | $2.70亿 | -2.53% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 685 |
CRMBCRMB
|
$221.43 | $228.96 | $220.32 | $4.99万 | — | -2.77% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6081 | $0.6685 | $0.5829 | $326.34万 | $2.07亿 | -3.89% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.27万 | $1.76亿 | -5.18% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
1000CAT _BTC行情
Raydium _加密货币行情
World Liberty _币种排行
Raydium _数字货币市值
Solana _BTC行情
Bittensor _比特币
INTWB _BTC行情
Polkadot _数字货币市值
大零币 _比特币行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _比特币
Uniswap _BTC行情
World Liberty _数字货币市值
Aave _数字货币市值
USD1 _币种排行
Polkadot _数字货币市值
Aave _加密货币行情
Pump.fun _BTC行情
Tezos _以太坊ETH价格
Raydium _比特币
TONToken _以太坊ETH价格
BEB _比特币
波场 _加密货币行情
牛来 _币种排行
恒星币 _加密货币行情
Injective _以太坊ETH价格
Solana _加密货币行情
SOXSB _数字货币市值
QQQB _加密货币行情
恒星币 _币种排行
TONToken _加密货币行情
1000CAT _币种排行
THORChain _BTC行情
LayerZero _比特币
SOXSB _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
LayerZero _币种排行
Polygon _BTC行情