24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.06% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.77 | $204.39 | $181.84 | $2,077.18万 | $5,274.46万 | -10.52% |
| 147 |
ORCLBORCLB
|
$114.71 | $126.15 | $111.90 | $157.09万 | — | -9.03% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 459 |
AUCTIONBounce
|
$2.979 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.55% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 538 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.46% |
| 683 |
CRMBCRMB
|
$220.99 | $228.96 | $220.32 | $5.01万 | — | -2.33% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.69万 | $1.76亿 | -7.91% |
| 645 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.11万 | — | -24.74% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.69 | $52.38 | $1,282.50万 | $8,769.81万 | -7.32% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
狗币 _BTC行情
USDC _比特币
RWUSD _币种排行
Solana _以太坊ETH价格
达世币 _比特币行情
THORChain _加密货币行情
Bittensor _以太坊ETH价格
Internet _数字货币市值
Thena _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _加密货币行情
Starknet _比特币
DRAMB _数字货币市值
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _比特币
Sui _币种排行
Sui _比特币
狗币 _币种排行
Aster _比特币行情
Artificial _币种排行
RWUSD _数字货币市值
NFPrompt _比特币行情
Worldcoin _加密货币行情
以太坊 _比特币行情
Starknet _加密货币行情
Stacks _数字货币市值
Hedera _加密货币行情
Thena _比特币
比特币 _以太坊ETH价格
Aster _比特币
Holo _BTC行情
LayerZero _BTC行情
Ondo _比特币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
Ondo _加密货币行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行