24H 最高$0.104
24H 最低$0.095
今日开盘$0.0964
24H 成交量$109.13万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.37万 | $1,129.91万 | -1.76% |
| 618 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.52 | $211.05 | $197.18 | $1,171.12万 | $5,274.46万 | -4.71% |
| 133 |
ORCLBORCLB
|
$123.99 | $129.86 | $119.16 | $168.61万 | — | -0.26% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $110.80万 | $2.84亿 | 0.97% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.92万 | $264.05万 | -1.89% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
AEROAerodrome Finance
|
$0.6559 | $0.6563 | $0.6193 | $240.94万 | $2.37亿 | 4.14% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 421 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.35万 | $1.93亿 | 0.00% |
| 639 |
SKUUBSKUUB
|
$14.67 | $18.24 | $14.21 | $9.78万 | — | -15.74% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $68.51万 | — | -4.99% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,291.40万 | $8,769.81万 | -5.68% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
USDC _比特币行情
NFPrompt _比特币
Hedera _BTC行情
Solana _比特币
Aptos _BTC行情
Gram _币种排行
达世币 _比特币行情
Artificial _BTC行情
Haedal _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _币种排行
BFUSD _加密货币行情
Hyperliquid _币种排行
EUR _BTC行情
World Liberty _数字货币市值
牛来 _BTC行情
Huma Finance _BTC行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _比特币
以太坊 _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币
Stacks _比特币行情
Arbitrum _BTC行情
Injective _比特币
PAX Gold _BTC行情
SOXSB _比特币行情
Near Protocol _比特币
Sui _以太坊ETH价格
应用链 _数字货币市值
TONToken _数字货币市值
SOXSB _比特币
Official Trump _比特币行情
EUR _以太坊ETH价格
Sui _数字货币市值
Sui _币种排行
Virtuals _比特币
KORUB _比特币
比特币 _BTC行情