24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.21万 | $1,129.91万 | -1.77% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.38万 | $1,501.25万 | 0.48% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $209.29 | $197.18 | $1,173.53万 | $5,274.46万 | -5.10% |
| 136 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $165.91万 | — | 0.61% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 436 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.19% |
| 178 |
LUNCTerra Classic
|
$0.00004208 | $0.00004243 | $0.00004073 | $105.33万 | $2.84亿 | 1.57% |
| 524 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 680 |
CRMBCRMB
|
$227.83 | $234.05 | $225.16 | $5.12万 | — | -0.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6547 | $0.6685 | $0.6193 | $295.66万 | $2.37亿 | 2.92% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.97万 | $1.93亿 | -1.29% |
| 634 |
SKUUBSKUUB
|
$14.39 | $17.84 | $14.21 | $10.26万 | — | -18.75% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 260 |
EWYBEWYB
|
$146.69 | $157.61 | $145.63 | $62.61万 | — | -6.66% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.38 | $60.23 | $56.01 | $1,245.32万 | $8,769.81万 | -4.35% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethena _加密货币行情
TQQQB _币种排行
THORChain _比特币行情
Polygon _数字货币市值
USDC _以太坊ETH价格
币安币 _加密货币行情
Solana _加密货币行情
AAPLB _BTC行情
Celestia _比特币
Pepe _数字货币市值
Avalanche _加密货币行情
Pump.fun _数字货币市值
Near Protocol _币种排行
Near Protocol _加密货币行情
Tezos _加密货币行情
PAX Gold _数字货币市值
Gram _BTC行情
Chainlink _币种排行
Bubblemaps _加密货币行情
牛来 _BTC行情
THORChain _以太坊ETH价格
币安币 _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
Worldcoin _币种排行
Injective _BTC行情
Stacks _数字货币市值
QQQB _币种排行
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
United Stables _比特币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币
Holo _比特币
狗币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _BTC行情
TONToken _以太坊ETH价格