24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.71 | $203.76 | $181.84 | $2,281.18万 | $5,274.46万 | -9.35% |
| 148 |
ORCLBORCLB
|
$116.12 | $125.68 | $111.90 | $158.22万 | — | -7.37% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 369 |
JASMYJasmyCoin
|
$0.00369 | $0.00392 | $0.00353 | $42.92万 | $1.76亿 | -4.40% |
| 641 |
SKUUBSKUUB
|
$12.65 | $16.22 | $11.32 | $11.44万 | — | -20.39% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 210 |
EWYBEWYB
|
$136.98 | $153.73 | $135.71 | $94.93万 | — | -10.26% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.68 | $58.66 | $52.38 | $1,261.97万 | $8,769.81万 | -5.95% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Zama _BTC行情
Avalanche _比特币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _加密货币行情
Pendle _加密货币行情
SOXSB _BTC行情
达世币 _比特币
FOGO _BTC行情
SOXSB _比特币行情
Huma Finance _BTC行情
Hyperliquid _比特币
KORUB _加密货币行情
RWUSD _数字货币市值
1000CAT _币种排行
LayerZero _比特币
Plasma _比特币
INTWB _币种排行
Caldera _加密货币行情
Aptos _币种排行
Ether.fi _币种排行
EUR _比特币行情
Internet _加密货币行情
BEAMX _数字货币市值
大零币 _比特币
牛来 _比特币
Solana _BTC行情
Bittensor _比特币行情
Ethena _比特币
PancakeSwap _加密货币行情
Artificial _币种排行
Celestia _数字货币市值
莱特币 _数字货币市值
Ether.fi _比特币行情
以太坊 _比特币行情
StraitsX XUSD _加密货币行情
币安币 _BTC行情
Ripple USD _比特币行情
Filecoin _比特币
Solana _以太坊ETH价格