24H 最高$0.221
24H 最低$0.213
今日开盘$0.218
24H 成交量$24.33万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.32万 | $957.21万 | -3.98% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.36万 | $1,326.88万 | -1.31% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.61万 | $7,093.14万 | -1.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $5,274.46万 | -5.44% |
| 242 |
ORCLBORCLB
|
$118.81 | $120.73 | $115.57 | $72.08万 | — | -1.35% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 250 |
LUNCTerra Classic
|
$0.00003893 | $0.00003986 | $0.00003843 | $67.50万 | $2.64亿 | -1.96% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.04% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
AEROAerodrome Finance
|
$0.5443 | $0.5718 | $0.5262 | $388.16万 | $1.57亿 | -4.81% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.23% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.81亿 | -2.39% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $8,769.81万 | -2.40% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BitTensor _BTC行情
MegaETH _BTC行情
Sui _以太坊ETH价格
Solana _BTC行情
Gram _BTC行情
LayerZero _数字货币市值
USDC _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币
Chainlink _BTC行情
SOXSB _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币
NBISB _比特币行情
Solana _加密货币行情
Pyth Network _加密货币行情
EUR _BTC行情
Ethena _数字货币市值
Uniswap _比特币
Bubblemaps _加密货币行情
Pump.fun _BTC行情
大零币 _以太坊ETH价格
狗币 _BTC行情
ONEchain _加密货币行情
莱特币 _比特币
Internet _BTC行情
CyberConnect _比特币行情
BitTensor _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币
Initia _比特币行情
BEAMX _比特币
NBISB _加密货币行情
Official _数字货币市值
Wrapped _BTC行情
Test _数字货币市值
THORChain _比特币
United Stables _比特币
Ripple USD _BTC行情
SNXXB _币种排行