24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00496 | $20.90万 | $1,129.91万 | -1.00% |
| 614 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.96% |
| 328 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $44.95万 | $7,694.95万 | 1.07% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $207.74 | $197.18 | $1,161.84万 | $5,274.46万 | -3.75% |
| 137 |
ORCLBORCLB
|
$122.78 | $129.86 | $119.16 | $163.02万 | — | 2.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 433 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $28.24万 | $2,085.05万 | 1.06% |
| 187 |
LUNCTerra Classic
|
$0.0000418 | $0.00004243 | $0.00004073 | $98.11万 | $2.84亿 | 1.88% |
| 520 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.20万 | $264.05万 | -0.77% |
| 685 |
CRMBCRMB
|
$228.53 | $234.05 | $225.16 | $4.36万 | — | 0.51% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.6509 | $0.6685 | $0.6193 | $297.83万 | $2.37亿 | 4.24% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.48% |
| 410 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $30.95万 | $1.93亿 | -0.78% |
| 633 |
SKUUBSKUUB
|
$14.22 | $17.84 | $14.21 | $10.33万 | — | -18.18% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
EWYBEWYB
|
$146.49 | $157.61 | $145.63 | $60.79万 | — | -5.55% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.04 | $60.23 | $56.01 | $1,242.25万 | $8,769.81万 | -3.58% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _币种排行
Starknet _币种排行
Polygon _比特币
MarsCoin _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
BABAB _BTC行情
Avalanche _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
Polkadot _BTC行情
Huma Finance _币种排行
Thena _币种排行
RWUSD _币种排行
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情
RWUSD _数字货币市值
Ripple USD _比特币
大零币 _币种排行
Polygon _比特币行情
应用链 _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
Celo _以太坊ETH价格
LayerZero _比特币行情
大零币 _BTC行情
Near Protocol _BTC行情
Artificial _以太坊ETH价格
大零币 _BTC行情
First Digital _数字货币市值
Holo _加密货币行情
莱特币 _BTC行情
Solana _数字货币市值
狗币 _以太坊ETH价格
Quant _数字货币市值