24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.01178
24H 成交量$78.62万
流通市值$2,728.03万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 343 |
NMRNumeraire
|
$8.85 | $9.72 | $8.73 | $45.63万 | $7,694.95万 | -8.67% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.12 | $204.48 | $181.84 | $1,692.65万 | $5,274.46万 | -9.10% |
| 142 |
ORCLBORCLB
|
$113.61 | $127.68 | $111.90 | $154.30万 | — | -9.93% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 694 |
ZMBZMB
|
$90.13 | $93.88 | $89.53 | $1.41万 | — | -3.98% |
| 401 |
JASMYJasmyCoin
|
$0.00358 | $0.00397 | $0.00353 | $36.07万 | $1.93亿 | -9.60% |
| 651 |
SKUUBSKUUB
|
$11.87 | $16.44 | $11.32 | $10.61万 | — | -25.91% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.59 | $59.92 | $52.38 | $1,342.40万 | $8,769.81万 | -6.67% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
QQQB _数字货币市值
恒星币 _加密货币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Aerodrome _币种排行
LayerZero _加密货币行情
以太坊 _BTC行情
Bubblemaps _比特币行情
大零币 _比特币行情
Artificial _加密货币行情
Ondo _比特币
Aptos _数字货币市值
以太坊 _BTC行情
以太坊 _以太坊ETH价格
比特现金 _以太坊ETH价格
应用链 _加密货币行情
Gram _加密货币行情
莱特币 _比特币行情
Aster _比特币
LayerZero _币种排行
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Internet _数字货币市值
United Stables _币种排行
Ethena _数字货币市值
World Liberty _比特币
Sei _以太坊ETH价格
以太坊 _BTC行情
Chainlink _币种排行
比特现金 _比特币
Thena _数字货币市值
Raydium _比特币
Pudgy Penguins _比特币行情
TONToken _比特币
Solana _加密货币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
THORChain _以太坊ETH价格