24H 最高$111.95
24H 最低$104.91
今日开盘$107.36
24H 成交量$259.61万
流通市值—
24H 涨跌额(-$1.82)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ROBOFabric Protocol
|
$0.00455 | $0.00518 | $0.00447 | $21.49万 | $1,129.91万 | -11.82% |
| 605 |
WAXPWAX
|
$0.00396 | $0.00425 | $0.0039 | $14.40万 | $1,501.25万 | -6.82% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.46 | $204.48 | $181.84 | $1,716.99万 | $5,274.46万 | -9.08% |
| 142 |
ORCLBORCLB
|
$113.28 | $127.68 | $111.90 | $153.79万 | — | -10.61% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 442 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $30.10万 | $2,085.05万 | -7.31% |
| 199 |
LUNCTerra Classic
|
$0.00003974 | $0.00004238 | $0.00003888 | $99.82万 | $2.84亿 | -5.87% |
| 523 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $264.05万 | -6.79% |
| 681 |
CRMBCRMB
|
$225.07 | $229.76 | $222.10 | $5.82万 | — | -2.04% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 96 |
AEROAerodrome Finance
|
$0.5909 | $0.6685 | $0.5829 | $310.98万 | $2.37亿 | -9.43% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 401 |
JASMYJasmyCoin
|
$0.0036 | $0.00397 | $0.00353 | $36.53万 | $1.93亿 | -9.09% |
| 648 |
SKUUBSKUUB
|
$11.85 | $16.44 | $11.32 | $10.76万 | — | -24.76% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
EWYBEWYB
|
$137.91 | $154.72 | $136.66 | $82.40万 | — | -9.46% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.69 | $59.92 | $52.38 | $1,336.60万 | $8,769.81万 | -6.61% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Internet _比特币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Worldcoin _BTC行情
Injective _币种排行
Sui _加密货币行情
Render _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _比特币行情
USDC _币种排行
USDC _比特币
USD1 _比特币
World Liberty _以太坊ETH价格
Zama _比特币行情
狗币 _BTC行情
PancakeSwap _币种排行
PancakeSwap _币种排行
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
Chainlink _比特币
Celestia _比特币行情
Worldcoin _BTC行情
NFPrompt _加密货币行情
Huma Finance _比特币行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
Aptos _数字货币市值
Initia _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _比特币行情
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Sui _加密货币行情
BEB _比特币行情
Injective _以太坊ETH价格
United Stables _BTC行情
Tezos _加密货币行情