24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.76万 | $1,129.91万 | -1.60% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 329 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.23万 | $7,694.95万 | 0.75% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.14 | $206.94 | $196.43 | $1,186.62万 | $5,274.46万 | -3.52% |
| 136 |
ORCLBORCLB
|
$122.73 | $129.86 | $120.48 | $162.55万 | — | 1.76% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 439 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.73万 | $2,085.05万 | 0.39% |
| 187 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004073 | $96.90万 | $2.84亿 | 0.83% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.39% |
| 686 |
CRMBCRMB
|
$228.34 | $234.05 | $225.16 | $4.09万 | — | 0.03% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 95 |
AEROAerodrome Finance
|
$0.6419 | $0.6685 | $0.6193 | $290.67万 | $2.37亿 | 2.54% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 414 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -1.57% |
| 634 |
SKUUBSKUUB
|
$13.88 | $17.84 | $13.76 | $10.17万 | — | -18.35% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
EWYBEWYB
|
$145.77 | $157.61 | $145.20 | $58.42万 | — | -5.84% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.96 | $60.23 | $56.01 | $1,196.46万 | $8,769.81万 | -3.38% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
波场 _数字货币市值
Solana _以太坊ETH价格
Aave _加密货币行情
Space and Time _加密货币行情
Sui _比特币
Aptos _数字货币市值
Aptos _加密货币行情
BEB _BTC行情
Tether Gold _币种排行
Arbitrum _比特币行情
牛来 _币种排行
Solana _加密货币行情
Initia _加密货币行情
Bittensor _数字货币市值
USDC _币种排行
Starknet _币种排行
Celestia _BTC行情
Aster _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Render _以太坊ETH价格
Initia _币种排行
Aptos _比特币
Avalanche _以太坊ETH价格
Virtuals _比特币行情
瑞波币 _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _币种排行
波场 _加密货币行情
大零币 _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _加密货币行情
World Liberty _比特币行情
USDC _BTC行情
SNXXB _数字货币市值
瑞波币 _比特币行情
RWUSD _加密货币行情
Holo _比特币
Zama _币种排行
达世币 _以太坊ETH价格